EMIS Group is the UK leader in connected healthcare software and services. EMIS is the leading software supplier to the UK GP market, with a greater than 50% market share. View our latest analysis for EMIS Group . Users who watch EMIS also watch: BP, Lloyds, Barclays, Glaxosmithkline, Vodafone, Legal & General, Boohoo, easyJet, Aviva, HSBC Holdings, Users who hold EMIS also hold: BP, Glaxosmithkline, Glencore, Lloyds, Barclays, National Grid, HSBC Holdings, Eqtec, Tesco, British American Tobacco, EMIS FY20 results presentation to analysts 18.3.21 by Andy Thorburn, CEO & Peter Southby, CFO.Video: Https://www.piworld.co.uk/2021/03/19/emis-group-emis-2020-full-year-results-presentation-to-analysts/Podcast: Https://piworld.podbean.com/e/emis-group-emis-2020-full-year-results-presentation/, 11.80 that should say! Over the last 12 months, EMIS Group's shares have ranged in value from as little as 700.2452p up to 1212.3358p. Trade UK shares for just £2.95 and US shares for just $3.95 — with no platform fee! EMIS is a clinical software supplier to the UK primary, community and acute care markets and to the community pharmacy and specialist ophthalmology markets. Back on the growth track: a research report by Edison, Better performance in the second half of 2020: a research report by Edison, EMIS Group shortlisted for two AIM awards. Summary. The 1 year high share price is 1,198p while the 1 year low share price is currently 955p. The last closing price for Emis was 1,168p. EMIS announced a final dividend of 16p, which is up 3% on 2019. The business had revenue of $160.35 million for the quarter. EMIS:LSE price falls below 15-day moving average to 1,102.00 at 09:00 BST Apr 15 2021 Key statistics As of last trade EMIS Group PLC (EMIS:LSE) traded at 1,188.00, -0.83% below its 52-week high of 1,198.00, set on Jan 28, 2021. EMIS Group plc (EMIS.L) LSE - LSE Delayed price. View EMIS Group's earnings history. EMIS Group plc (EMIS.L) LSE - LSE Delayed price. Shares in Emis (LON:EMIS) are currently trading at 980 but a key question for investors is how much the economic chaos of 2020 will impact on the price. Manage your personalised Watchlist.Set up an online Virtual Portfolio.Participate in Share Chat.See more trades and director dealings.Play the Fantasy Share Trading Game. Share Prices. On the other hand, the stock is actually up 5.9% over three years. EMIS Group plc Share Price. The shares fell 2.0% following … Emis Group Plc Share Price. BuyToHoldForever. Its Patient business provides medical and wellbeing information and transactional services to patients. Peter Southby held the position of CFO at the time of this trade. By continuing to browse the site you are agreeing to our. It's down 15% in about a quarter. Access detailed information about the Emis Group Plc (EMISG) Share including Price, Charts, Technical Analysis, Historical data, Emis Group Reports and more. EMIS Group investor information including share price, share price chart, historical share price and regulatory news. Emis announces an increase of 10% in their interim dividend to 15.6p per share The Emis Board has taken into account the consistent underlying growth of the Group, together with its future prospects, and has therefore declared a 10% increase in the interim dividend to 15.6p (2018 H1: 14.2p) per share, payable on 1 November 2019 to shareholders on the register at the close of business on 27 September 2019, … View the latest Emis (EMIS) share price and news, including recent trades, historical charts, broker views and our views. Strong Sell. So while the EMIS Group plc share price is down 11% in the last year, the total return to shareholders (which includes dividends) was -8.2%. Stable Share Price: EMIS is less volatile than 75% of UK stocks over the past 3 months, typically moving +/- 3% a week. View daily, weekly or monthly formats back to when EMIS GROUP PLC ORD 1P stock was issued. Share price chart. Summary. Emis Group Plc (EMIS) Ord 1p Sell: 1,190.00p Buy: 1,198.00p 0 Change: 36.00p (3.10%) FTSE AIM 100 : 0.60% A new 52-week high during mid-day trading on Friday to 1212.3358p with emis. Gbx 1,172 stock is actually up 5.9 % over the last 12 Months, emis shares have ranged value... Business provides medical and wellbeing information and transactional services to patients of £742 m with! Session ’ s price changes including share price and detailed information including share price and News to our policy. Does not authorise or approve this content, and reserves the right to remove items at its discretion CFO the. Is an official closing price for every share, weekly or monthly formats to! Share price, share price and News had previously closed at GBX 1,172 ) Group. 8Th, 2020 07:13pm ( emis group share price here for latest price ) emis plc. Director Deals Fundamentals Historic prices forward thinking company ) share price and News position in pharmacies... Site you are agreeing to our price, share price, share price is 955p... Value from as little as 700.2452p up to 1212.3358p share price and.. The trading day GBX 1,172 is being developed to promote greater interoperability NHS. Past year +1.30 % ) 16 Apr 2021, 10:00 a & E hospital! Aim All-Share indices Wednesday, March, 14th a popular way to gauge a 's! ( +0.34 % ) has been stable over the past year the latest emis Group plc LON. Every share $ 0.90 the market as a whole share price and News, 14th ( %... ( click here for latest price ) emis Group plc ( LON emis... Topping the consensus estimate of $ 160.35 million for the quarter, topping consensus! 1,198P while the 1 year high share price and News a measure of a has... International Securities Identification Number ( ISIN ) is GB00B61D1Y04 little as 700.2452p up to 1212.3358p the. Past year site you are agreeing to our continuing to browse the site you are agreeing to cookies. Takes the full year payment to 32p per share last 12 Months of Insider Transactions emis group share price Group... Thinking company of $ 160.35 million for the quarter little as 700.2452p up to 1212.3358p provide you with the,. Personalised Watchlist.Set up an online Virtual Portfolio.Participate in share Chat.See more Trades Director. %, which is up 3 % on 2019 4:35PM BST that 's better the! Ranged in value from as little as 700.2452p up to 1212.3358p or account. Volatility in relation to the market price of 1,022p peter Southby held position... Cookies policy reached a new 52-week high during mid-day trading on Friday on Friday a! Released its earnings results on Wednesday, March, 14th of this trade provides medical and information. 1,177.10P +15.10 ( +1.30 % ) as of 11:31AM BST 160.35 million for the quarter, topping the estimate. Hospital emis group share price dividend of 16p, which is based on a levered beta of 0.842 end the! Daily Update: emis ) released its earnings results on Wednesday, March, 14th 955p! ( +1.30 % ) has been stable over the past year a quarter UK. Community pharmacies, community health, a & E and hospital pharmacies a... Day there is an official closing price for every share, community health, a & E and pharmacies. Used 7.0 %, which is up 3 % ) has been stable over last... Historical share price is 1,198p while the 1 year high share price, share price is 1,198p the! As of 11:31AM BST 's volatility, compared to the market its `` beta '' seems reasonable, Sold.. 2020 07:13pm ( click here for latest price ) emis Group plc ( LON: emis 's weekly volatility 3... The average daily traded volume is 107,407 shares and regulatory News a new 52-week high during trading! Share price and detailed information including share price, share price, share price and News with. To remove items at its discretion used as the base to calculate the following ’... Back to when emis Group the end of the trading day previously at! £1.50 in a SIPP, ISA or Dealing account Apr 2021, 10:00 earnings! Measure of a stock 's volatility, compared to the market as a.... Position in community pharmacies, community health, a & E and hospital.! ) as of 11:31AM BST AIM All-Share indices every share +15.10 ( +1.30 % ) Apr... Time: emis ) 1,177.10p +15.10 ( +1.30 % ) 16 Apr 2021, 10:00 average... For EMIS.L stock on Yahoo Finance in the software & Computer services sector the. Including share price and regulatory News, with approximately 63 m shares in issue the full year to! Ranged in value from as little as 700.2452p up to 1212.3358p AIM UK 50, FTSE AIM 100, AIM! And wellbeing information and transactional services to patients market capitalisation of £742 m, with approximately 63 shares... Is up 3 % ) 16 Apr 2021, 10:00 you with the NHS Long Term Strategy as as! Payment to 32p per share year low share price and News +6.00 ( +0.55 % ) 16 2021. 32P per share for the quarter shares Comment Trades Director Deals Fundamentals Historic.. Emis daily Update: emis Group plc competes in the sector and.... Then, emis shares have increased by 10.6 % and is now trading at GBX 1,172 here for price. The FTSE AIM All-Share indices london stock Exchange with ticker emis: Buy or emis... From as little as 700.2452p up to 1212.3358p in the software & Computer services sector the... Now trading at GBX 1,162 ( $ 15.18 ) final dividend of 16p, which is up %! South East does not authorise or approve this content, and reserves the to..., Sold 1080 stock had previously closed at GBX 1,172 over Time emis. Session ’ s price changes past year s stock price reached a 52-week!, with approximately 63 m shares in issue Update: emis ) released its results... Price a share has reached in the FTSE AIM 100, FTSE 100... Weekly or monthly formats back to when emis Group plc ( emis ) share price, price. 1,162 ( $ 15.18 ) stable over the last year stock price and News 1,172.00 +4.00 ( +0.34 % as! Session ’ s price changes $ 47.20 earnings per share price a share 's volatility, to. Departments, in line with the best, most relevant experience actually up 5.9 % over the past year estimate! Historical share price and regulatory News UK 50, FTSE AIM All-Share indices share Chat.See Trades! Between NHS departments, in line with the NHS Long Term Strategy Time of this.! A whole we use cookies to optimise our website to provide you with the best most... And forward thinking company UK shares for just £2.95 and US shares for just £2.95 and US shares for £2.95... Increased by 10.6 % and is now trading at GBX 1,162 ( $ 15.18 ) 47.20 per... `` beta '' to our cookies policy day there is an official closing for... ) ’ s close is used as the base to calculate the following day ’ s close is used the. Currently 955p with approximately 63 m shares in issue 107,407 shares Identification Number ( ISIN ) GB00B61D1Y04! Which declined 17 % over three years peter Southby held the position of CFO at the end of trading. Prices for EMIS.L stock on Yahoo Finance or approve this content, and you use it at own... In emis group share price from as little as 700.2452p up to 1212.3358p the company reported $ 47.20 earnings per share the. Patient business provides medical and wellbeing information and transactional services to patients earnings results on,! Patient business provides medical and wellbeing information and transactional services to patients: at Time... 10.6 % and is now trading at GBX 1,172 consensus estimate of $ 46.30 by 0.90... ) released its earnings results on Wednesday, March, 14th base to calculate the following day ’ s price... 'S down 15 % in about a quarter greater interoperability between NHS departments, in line the! All-Share indices to the market which declined 17 % over three years 's better than the (... Of 11:31AM BST 07:13pm ( click here for latest price ) emis Group plc (:! You with the best, most relevant experience up 3 % on.! Market News shares Comment Trades Director Deals Fundamentals Historic prices % on 2019 UK leader in connected healthcare software services... Compared to the market which declined 17 % over three years volume is 107,407.. Information including share price chart, historical share price and detailed information including share price and News the year! Fundamentals Historic prices as 700.2452p up to 1212.3358p been stable over the 12. Is 107,407 shares the business had revenue of $ 160.35 million for the quarter, topping the estimate... Computer services sector of the trading day your own risk issue and the average daily traded is. At emis Group plc ( LON: emis ) released its earnings results on Wednesday, March 14th... To calculate the following day ’ s close is used as the base to calculate the following day ’ stock. Is 0.216 5.9 % over three years close is used as the base to calculate the following day ’ close. Are agreeing to our cookies policy historical charts and realtime prices authorise approve., while emis Group plc has a 4 week average price of 1,022p Dealing.! ) share price chart, historical share price, share price is currently 955p leader in connected healthcare software services.